Cap Marché $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monnaies
28.939
+26
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-18 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-17 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-16 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-15 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-14 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-13 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-12 2023 | $0.00538455 | $0.00535485 | $0.017344 | $0.017344 | $0 | - |
Jul-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-13 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-12 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-10 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-09 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-08 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |