Cap Marché $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018984 | $0.00016992 | $0.00019639 | $0.00017661 | $295,172 | $995,205 |
| Sep-27 2024 | $0.00017475 | $0.00016195 | $0.00018394 | $0.00017209 | $274,160 | $916,088 |
| Sep-26 2024 | $0.00017072 | $0.00015517 | $0.00020944 | $0.00020422 | $387,963 | $894,956 |
| Sep-25 2024 | $0.00020382 | $0.00015235 | $0.0002065 | $0.00015235 | $411,487 | $1,068,518 |
| Sep-24 2024 | $0.00015143 | $0.00014573 | $0.00015654 | $0.00015598 | $276,864 | $793,863 |
| Sep-23 2024 | $0.00015785 | $0.00015242 | $0.00016482 | $0.00015827 | $290,133 | $827,514 |
| Sep-22 2024 | $0.00015886 | $0.00015449 | $0.00016145 | $0.0001592 | $303,215 | $832,808 |
| Sep-21 2024 | $0.00015933 | $0.00015743 | $0.00017005 | $0.00015934 | $324,939 | $835,254 |
| Sep-20 2024 | $0.00016167 | $0.00015743 | $0.00018409 | $0.00018409 | $369,736 | $847,545 |
| Sep-19 2024 | $0.00018517 | $0.00017109 | $0.00018916 | $0.00017335 | $349,777 | $970,736 |
| Sep-18 2024 | $0.00017361 | $0.00016584 | $0.00018834 | $0.0001881 | $348,026 | $910,140 |
| Sep-17 2024 | $0.0001863 | $0.00017108 | $0.00019267 | $0.00019267 | $383,577 | $976,648 |
| Sep-16 2024 | $0.00019182 | $0.00019071 | $0.00021443 | $0.00021443 | $357,368 | $1,005,574 |
| Sep-15 2024 | $0.00021598 | $0.00018908 | $0.00023241 | $0.00019297 | $331,868 | $1,132,226 |
| Sep-14 2024 | $0.00019503 | $0.00018745 | $0.000213 | $0.0002006 | $318,020 | $1,022,442 |