Cap Marché $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.070283 | $0.068029 | $0.070884 | $0.069356 | $362 | - |
Sep-28 2024 | $0.069306 | $0.068925 | $0.071518 | $0.070935 | $197 | - |
Sep-27 2024 | $0.070939 | $0.069406 | $0.071005 | $0.069871 | $40 | - |
Sep-26 2024 | $0.069721 | $0.065666 | $0.069721 | $0.06596 | $41 | - |
Sep-25 2024 | $0.066546 | $0.066546 | $0.06904 | $0.067768 | $40 | - |
Sep-24 2024 | $0.067798 | $0.064942 | $0.067864 | $0.065751 | $1,499 | - |
Sep-23 2024 | $0.065143 | $0.06414 | $0.066209 | $0.06414 | $820 | - |
Sep-22 2024 | $0.064521 | $0.06332 | $0.068408 | $0.068408 | $257 | - |
Sep-21 2024 | $0.067696 | $0.064823 | $0.067696 | $0.064823 | $189 | - |
Sep-20 2024 | $0.064822 | $0.062514 | $0.065299 | $0.062514 | $6,273 | - |
Sep-19 2024 | $0.062514 | $0.062284 | $0.06283 | $0.062284 | $13 | - |
Sep-18 2024 | $0.061527 | $0.057851 | $0.062208 | $0.061728 | $623 | - |
Sep-17 2024 | $0.06174 | $0.057184 | $0.06174 | $0.058008 | $575 | - |
Sep-16 2024 | $0.057529 | $0.057283 | $0.058433 | $0.058101 | $34 | - |
Sep-15 2024 | $0.058034 | $0.058034 | $0.060937 | $0.060081 | $33 | - |