Cap Marché $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monnaies
28.894
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Sep-25 2024 | $0.00010506 | $0.00010506 | $0.00010512 | $0.00010512 | $0 | - |
Sep-24 2024 | $0.00010512 | $0.0001027 | $0.00010512 | $0.0001027 | $9 | - |
Sep-23 2024 | $0.0001027 | $0.00010071 | $0.0001027 | $0.00010071 | $20 | - |
Sep-22 2024 | $0.00010071 | $0.00009964 | $0.00010106 | $0.00009964 | $8 | - |
Sep-21 2024 | $0.00009964 | $0.00009801 | $0.00009964 | $0.00009801 | $15 | - |
Sep-20 2024 | $0.00009801 | $0.0000923 | $0.00009929 | $0.0000923 | $10 | - |
Sep-19 2024 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |
Sep-18 2024 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |
Sep-17 2024 | $0.0000923 | $0.0000923 | $0.00009522 | $0.00009522 | $2 | - |
Sep-16 2024 | $0.00009522 | $0.00009522 | $0.00009586 | $0.00009586 | $1 | - |
Sep-15 2024 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |
Sep-14 2024 | $0.00009586 | $0.00009564 | $0.00009586 | $0.00009564 | $3 | - |
Sep-13 2024 | $0.00009564 | $0.00009452 | $0.00009564 | $0.00009452 | $10 | - |
Sep-12 2024 | $0.00009443 | $0.00008369 | $0.00009443 | $0.00008369 | $7 | - |