Cap Marché $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-05 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-04 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-03 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-02 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-01 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-30 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-29 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-28 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-27 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-26 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-25 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-24 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-23 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-22 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |