Cap Marché $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.01709 | $0.016987 | $0.017774 | $0.017774 | $107 | $1,098,433 |
Sep-29 2024 | $0.017774 | $0.017774 | $0.01904 | $0.01904 | $2,677 | $1,142,390 |
Sep-28 2024 | $0.01904 | $0.01904 | $0.01904 | $0.01904 | - | $1,223,736 |
Sep-27 2024 | $0.019011 | $0.018758 | $0.019025 | $0.018758 | $318 | $1,221,855 |
Sep-26 2024 | $0.018758 | $0.018758 | $0.019175 | $0.019175 | $739 | $1,205,590 |
Sep-25 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
Sep-24 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
Sep-23 2024 | $0.019175 | $0.018316 | $0.019175 | $0.018316 | $92 | $1,232,371 |
Sep-22 2024 | $0.018544 | $0.018298 | $0.018544 | $0.01839 | $200 | $1,191,846 |
Sep-21 2024 | $0.01839 | $0.018386 | $0.018684 | $0.018386 | $1,009 | $1,181,950 |
Sep-20 2024 | $0.018386 | $0.018156 | $0.018714 | $0.018156 | $878 | $1,181,684 |
Sep-19 2024 | $0.018156 | $0.01789 | $0.018156 | $0.01789 | $20 | $1,166,890 |
Sep-18 2024 | $0.01789 | $0.01789 | $0.01789 | $0.01789 | - | $1,149,802 |
Sep-17 2024 | $0.01789 | $0.017563 | $0.01789 | $0.017563 | $3 | $1,149,802 |
Sep-16 2024 | $0.017563 | $0.017563 | $0.018256 | $0.018256 | $35 | $1,128,814 |