Cap Marché $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00060009 | $0.00059984 | $0.00060016 | $0.00059991 | - | - |
Sep-25 2024 | $0.00059987 | $0.00059987 | $0.00060007 | $0.00060002 | - | - |
Sep-24 2024 | $0.00060012 | $0.00059991 | $0.00060012 | $0.00060001 | - | - |
Sep-23 2024 | $0.00060039 | $0.00059992 | $0.00060043 | $0.00060036 | - | - |
Sep-22 2024 | $0.00060016 | $0.00060005 | $0.00060038 | $0.00060021 | - | - |
Sep-21 2024 | $0.00060009 | $0.00060002 | $0.00060038 | $0.00060002 | - | - |
Sep-20 2024 | $0.00060009 | $0.00059996 | $0.00060016 | $0.0006001 | - | - |
Sep-19 2024 | $0.00060007 | $0.00060001 | $0.00060059 | $0.00060032 | - | - |
Sep-18 2024 | $0.00060005 | $0.00059994 | $0.00060021 | $0.00060007 | - | - |
Sep-17 2024 | $0.00060006 | $0.00059984 | $0.00060021 | $0.00059993 | - | - |
Sep-16 2024 | $0.00059994 | $0.00059984 | $0.00060017 | $0.00060005 | - | - |
Sep-15 2024 | $0.00059999 | $0.00059999 | $0.00060023 | $0.00060012 | - | - |
Sep-14 2024 | $0.0006001 | $0.00060009 | $0.00060065 | $0.00060065 | - | - |
Sep-13 2024 | $0.0006003 | $0.00059997 | $0.00060043 | $0.00060004 | - | - |
Sep-12 2024 | $0.00059994 | $0.00059986 | $0.00060024 | $0.00060024 | - | - |