Cap Marché $2.23T
0.19%
Volume 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000001227 | $0.0000001172 | $0.000000124 | $0.0000001172 | $75 | - |
Aug-29 2024 | $0.0000001172 | $0.0000001125 | $0.0000001172 | $0.0000001125 | $17 | - |
Aug-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001608 | $0.0000001608 | $26 | - |
Aug-27 2024 | $0.0000001608 | $0.0000001357 | $0.0000001608 | $0.0000001368 | $35 | - |
Aug-26 2024 | $0.0000001368 | $0.0000001296 | $0.0000001393 | $0.0000001296 | $1 | - |
Aug-25 2024 | $0.0000001296 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $6 | - |
Aug-24 2024 | $0.0000001303 | $0.0000001286 | $0.0000001303 | $0.0000001291 | $6 | - |
Aug-23 2024 | $0.0000001291 | $0.0000001284 | $0.0000001291 | $0.0000001284 | $3 | - |
Aug-22 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $1 | - |
Aug-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001285 | $0.0000001285 | $1 | - |
Aug-20 2024 | $0.0000001285 | $0.0000001243 | $0.0000001285 | $0.0000001243 | $1 | - |
Aug-19 2024 | $0.0000001243 | $0.0000001236 | $0.0000001296 | $0.0000001296 | $26 | - |
Aug-18 2024 | $0.0000001306 | $0.000000127 | $0.0000001331 | $0.000000127 | $54 | - |
Aug-17 2024 | $0.0000001271 | $0.000000125 | $0.0000001299 | $0.0000001299 | $67 | - |
Aug-16 2024 | $0.0000001299 | $0.0000001298 | $0.0000001626 | $0.0000001626 | $8 | - |