Cap Marché $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00110898 | $0.00100368 | $0.00110898 | $0.00101043 | $90,056 | - |
Sep-25 2024 | $0.00101017 | $0.00101017 | $0.00112805 | $0.00110133 | $83,719 | - |
Sep-24 2024 | $0.00110333 | $0.00106515 | $0.00110732 | $0.00106515 | $83,524 | - |
Sep-23 2024 | $0.00107074 | $0.00105009 | $0.00112577 | $0.00106723 | $61,026 | - |
Sep-22 2024 | $0.0010639 | $0.00102502 | $0.00112779 | $0.00112517 | $64,395 | - |
Sep-21 2024 | $0.00112757 | $0.00105549 | $0.00142913 | $0.00107997 | $72,000 | - |
Sep-20 2024 | $0.00109261 | $0.00102912 | $0.00117679 | $0.00105641 | $53,351 | - |
Sep-19 2024 | $0.00105883 | $0.00082688 | $0.00109551 | $0.00083453 | $76,526 | - |
Sep-18 2024 | $0.00081244 | $0.00076839 | $0.00081326 | $0.00077012 | $65,836 | - |
Sep-17 2024 | $0.00077957 | $0.00075545 | $0.00080476 | $0.00075773 | $57,409 | - |
Sep-16 2024 | $0.00075497 | $0.00075449 | $0.00083262 | $0.00083262 | $56,930 | - |
Sep-15 2024 | $0.00083351 | $0.00081211 | $0.00085749 | $0.00083616 | $66,348 | - |
Sep-14 2024 | $0.00083524 | $0.00079755 | $0.00083524 | $0.00080262 | $63,830 | - |
Sep-13 2024 | $0.00079993 | $0.00079993 | $0.00083976 | $0.00083976 | $59,595 | - |
Sep-12 2024 | $0.00083776 | $0.00078954 | $0.00084661 | $0.00078992 | $52,401 | - |