Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00037169 | $0.00035423 | $0.00038706 | $0.00035637 | $95 | - |
Sep-25 2024 | $0.00035636 | $0.00035636 | $0.00037828 | $0.00037823 | $62 | - |
Sep-24 2024 | $0.00037825 | $0.00035745 | $0.00038001 | $0.00035745 | $120 | - |
Sep-23 2024 | $0.0003575 | $0.00035394 | $0.00035884 | $0.00035884 | $72 | - |
Sep-22 2024 | $0.00035871 | $0.0003567 | $0.00036058 | $0.00035749 | $71 | - |
Sep-21 2024 | $0.00035739 | $0.00035739 | $0.00039085 | $0.00039085 | $66 | - |
Sep-20 2024 | $0.00039088 | $0.00036532 | $0.00041316 | $0.00041316 | $168 | - |
Sep-19 2024 | $0.00041315 | $0.00036649 | $0.00042319 | $0.0003701 | $176 | - |
Sep-18 2024 | $0.00037003 | $0.00036659 | $0.00038115 | $0.00037047 | $144 | - |
Sep-17 2024 | $0.00037045 | $0.00035815 | $0.00037603 | $0.00036371 | $150 | - |
Sep-16 2024 | $0.00036376 | $0.00036358 | $0.00057782 | $0.00056876 | $143 | - |
Sep-15 2024 | $0.00056878 | $0.00048843 | $0.00056899 | $0.00049088 | $224 | - |
Sep-14 2024 | $0.00049088 | $0.0004274 | $0.00058548 | $0.0005812 | $835 | - |
Sep-13 2024 | $0.00058101 | $0.00055669 | $0.00059052 | $0.00059052 | $6,391 | - |
Sep-12 2024 | $0.00059042 | $0.00038912 | $0.00059042 | $0.00038923 | $2,278 | - |