Cap Marché $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
Jun-01 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-31 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-30 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-29 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-28 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-27 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-26 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-25 2024 | $0.035047 | $0.035047 | $0.036061 | $0.036061 | $415 | - |
May-24 2024 | $0.036061 | $0.036061 | $0.036061 | $0.036061 | - | - |
May-23 2024 | $0.036061 | $0.035202 | $0.036208 | $0.035202 | $1,748 | - |
May-22 2024 | $0.035202 | $0.029309 | $0.035202 | $0.029309 | $523 | - |
May-21 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
May-20 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
May-19 2024 | $0.029309 | $0.029309 | $0.029779 | $0.029779 | $44 | - |