Cap Marché $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Monnaies
28.914
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00399816 | $0.00399462 | $0.0041027 | $0.00409868 | $253,763 | $8,724,149 |
| Sep-27 2024 | $0.00408801 | $0.00395108 | $0.004103 | $0.00402452 | $418,704 | $8,920,215 |
| Sep-26 2024 | $0.00400888 | $0.00388327 | $0.00406427 | $0.00392252 | $314,447 | $8,747,535 |
| Sep-25 2024 | $0.00390944 | $0.00390278 | $0.00398661 | $0.00395152 | $447,909 | $8,530,555 |
| Sep-24 2024 | $0.00397915 | $0.00390582 | $0.00409109 | $0.00396683 | $512,619 | $8,682,667 |
| Sep-23 2024 | $0.00401182 | $0.00395358 | $0.00405864 | $0.00395358 | $416,396 | $8,753,952 |
| Sep-22 2024 | $0.0040079 | $0.0039704 | $0.00411139 | $0.00411139 | $356,115 | $8,745,395 |
| Sep-21 2024 | $0.00407567 | $0.00399528 | $0.00422693 | $0.00404218 | $516,131 | $8,893,270 |
| Sep-20 2024 | $0.00403925 | $0.00398586 | $0.0040888 | $0.00400569 | $492,639 | $8,813,821 |
| Sep-19 2024 | $0.00404783 | $0.00385244 | $0.00415919 | $0.00385244 | $1,366,236 | $8,832,535 |
| Sep-18 2024 | $0.00384454 | $0.00383512 | $0.00391812 | $0.00388018 | $341,619 | $8,071,762 |
| Sep-17 2024 | $0.00389914 | $0.00385189 | $0.00396489 | $0.00386073 | $201,126 | $8,186,416 |
| Sep-16 2024 | $0.00388724 | $0.00383964 | $0.00399964 | $0.00399964 | $515,447 | $8,161,430 |
| Sep-15 2024 | $0.00414376 | $0.0040489 | $0.00434419 | $0.00430799 | $529,958 | $8,699,994 |
| Sep-14 2024 | $0.00431816 | $0.00406075 | $0.00440074 | $0.00407896 | $802,240 | $8,900,463 |