Cap Marché $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LCX (LCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.176156 | $0.175317 | $0.187936 | $0.184533 | $1,623,924 | $135,919,899 |
| Sep-27 2024 | $0.183266 | $0.176893 | $0.21249 | $0.176893 | $3,002,948 | $141,405,587 |
| Sep-26 2024 | $0.171528 | $0.150957 | $0.171528 | $0.152685 | $1,525,295 | $132,348,399 |
| Sep-25 2024 | $0.152911 | $0.151112 | $0.154782 | $0.151444 | $583,148 | $117,984,415 |
| Sep-24 2024 | $0.157888 | $0.147643 | $0.157888 | $0.148176 | $836,541 | $121,824,306 |
| Sep-23 2024 | $0.14933 | $0.142881 | $0.15387 | $0.145073 | $1,718,807 | $115,221,301 |
| Sep-22 2024 | $0.141934 | $0.1376 | $0.151309 | $0.149474 | $1,502,436 | $109,514,621 |
| Sep-21 2024 | $0.151497 | $0.134324 | $0.152561 | $0.134969 | $1,737,759 | $116,892,987 |
| Sep-20 2024 | $0.137895 | $0.132457 | $0.14019 | $0.132457 | $904,710 | $106,397,687 |
| Sep-19 2024 | $0.132166 | $0.129462 | $0.137801 | $0.129462 | $1,612,097 | $101,978,015 |
| Sep-18 2024 | $0.122421 | $0.119309 | $0.122421 | $0.121501 | $315,387 | $94,458,365 |
| Sep-17 2024 | $0.121708 | $0.117672 | $0.124467 | $0.118585 | $575,414 | $93,908,631 |
| Sep-16 2024 | $0.118469 | $0.118367 | $0.125473 | $0.125473 | $218,361 | $91,408,963 |
| Sep-15 2024 | $0.126712 | $0.126009 | $0.131384 | $0.130431 | $189,800 | $97,769,250 |
| Sep-14 2024 | $0.130304 | $0.12973 | $0.133984 | $0.133984 | $142,965 | $100,540,769 |