Cap Marché $2.43T
-1.4%
Volume 24h $122.95B
18.65%
BTC % 52.4%
-0.7%
ETH % 13.03%
-0.3%
Monnaies
28.922
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Layer2DAO (L2DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00060894 | $0.00054178 | $0.00060894 | $0.00054275 | $0 | - |
| Sep-28 2024 | $0.00054275 | $0.00053363 | $0.0005998 | $0.00054721 | $33 | - |
| Sep-27 2024 | $0.00054721 | $0.00053365 | $0.00054721 | $0.00053365 | $4 | - |
| Sep-26 2024 | $0.00053365 | $0.00053365 | $0.00054099 | $0.00054099 | $146 | - |
| Sep-25 2024 | $0.00054099 | $0.00052004 | $0.00054099 | $0.00052004 | - | - |
| Sep-24 2024 | $0.00052004 | $0.00052004 | $0.00054845 | $0.00054845 | $80 | - |
| Sep-23 2024 | $0.00056194 | $0.0005616 | $0.00056194 | $0.0005616 | $3 | - |
| Sep-22 2024 | $0.00053497 | $0.00051256 | $0.00053497 | $0.00051256 | $0 | - |
| Sep-21 2024 | $0.00051256 | $0.00051019 | $0.0005163 | $0.00051525 | $0 | - |
| Sep-20 2024 | $0.000515 | $0.00042846 | $0.000515 | $0.00042846 | $203 | - |
| Sep-19 2024 | $0.0004221 | $0.00022282 | $0.0004221 | $0.00022282 | $216 | - |
| Sep-18 2024 | $0.00022282 | $0.00022282 | $0.0002261 | $0.0002261 | $8 | - |
| Sep-17 2024 | $0.0002261 | $0.0002261 | $0.0002261 | $0.0002261 | - | - |
| Sep-16 2024 | $0.0002261 | $0.00022251 | $0.0002261 | $0.00022251 | - | - |
| Sep-15 2024 | $0.00022251 | $0.00022251 | $0.00023086 | $0.0002298 | $8 | - |