Cap Marché $2.46T
-0.39%
Volume 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monnaies
28.911
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LaunchBlock.com (LBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00016013 | $0.00015293 | $0.00017007 | $0.00016068 | $145,744 | $563,520 |
| Sep-26 2024 | $0.00016051 | $0.00014089 | $0.0001612 | $0.0001508 | $159,167 | $564,860 |
| Sep-25 2024 | $0.00015083 | $0.00014896 | $0.00016065 | $0.0001594 | $155,870 | $530,806 |
| Sep-24 2024 | $0.00016002 | $0.00015533 | $0.00016614 | $0.00015877 | $173,770 | $563,161 |
| Sep-23 2024 | $0.00015807 | $0.00015281 | $0.00017159 | $0.00017099 | $168,316 | $556,265 |
| Sep-22 2024 | $0.00017078 | $0.00015678 | $0.00017134 | $0.00015678 | $176,613 | $601,023 |
| Sep-21 2024 | $0.00015749 | $0.00014791 | $0.00015924 | $0.00014794 | $212,973 | $554,234 |
| Sep-20 2024 | $0.00014781 | $0.00014262 | $0.00015338 | $0.00014895 | $111,915 | $520,189 |
| Sep-19 2024 | $0.00014918 | $0.0001398 | $0.00015205 | $0.00014002 | $141,724 | $524,984 |
| Sep-18 2024 | $0.00014007 | $0.00013785 | $0.0001557 | $0.0001557 | $145,215 | $492,948 |
| Sep-17 2024 | $0.00015785 | $0.00014476 | $0.00016059 | $0.00014748 | $224,807 | $555,490 |
| Sep-16 2024 | $0.00015217 | $0.00013911 | $0.00015263 | $0.00014063 | $198,237 | $535,510 |
| Sep-15 2024 | $0.00014146 | $0.00013956 | $0.0001451 | $0.00013956 | $143,321 | $497,836 |
| Sep-14 2024 | $0.00013986 | $0.0001386 | $0.00014248 | $0.00014225 | $161,139 | $492,212 |
| Sep-13 2024 | $0.00014206 | $0.00014098 | $0.00014832 | $0.00014098 | $155,122 | $499,946 |