Cap Marché $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monnaies
28.894
+12
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Lattice Token (LTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.072173 | $0.072173 | $0.078516 | $0.074789 | $145,641 | $2,068,055 |
| Sep-25 2024 | $0.074463 | $0.074463 | $0.076727 | $0.076727 | $142,181 | $2,133,657 |
| Sep-24 2024 | $0.076978 | $0.075795 | $0.080667 | $0.080667 | $153,742 | $2,205,736 |
| Sep-23 2024 | $0.080768 | $0.080496 | $0.084087 | $0.080787 | $129,002 | $2,314,323 |
| Sep-22 2024 | $0.081085 | $0.07951 | $0.086014 | $0.086014 | $165,101 | $2,323,403 |
| Sep-21 2024 | $0.084476 | $0.078935 | $0.084624 | $0.084276 | $130,543 | $2,420,575 |
| Sep-20 2024 | $0.083987 | $0.082381 | $0.095008 | $0.086078 | $127,359 | $2,406,562 |
| Sep-19 2024 | $0.086355 | $0.081531 | $0.086421 | $0.081531 | $61,297 | $2,474,411 |
| Sep-18 2024 | $0.080285 | $0.0658 | $0.080285 | $0.066209 | $86,874 | $2,300,505 |
| Sep-17 2024 | $0.066224 | $0.065001 | $0.067695 | $0.065709 | $58,241 | $1,897,597 |
| Sep-16 2024 | $0.065379 | $0.06337 | $0.077295 | $0.077295 | $68,998 | $1,873,368 |
| Sep-15 2024 | $0.076434 | $0.076434 | $0.079561 | $0.078177 | $74,231 | $2,190,147 |
| Sep-14 2024 | $0.078169 | $0.078169 | $0.0817 | $0.0817 | $72,048 | $2,239,852 |
| Sep-13 2024 | $0.081854 | $0.071868 | $0.081962 | $0.079855 | $72,608 | $2,345,437 |
| Sep-12 2024 | $0.079911 | $0.079652 | $0.08485 | $0.081982 | $69,277 | $2,289,777 |