Cap Marché $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000017627 | $0.0000017627 | $0.0000018231 | $0.0000018231 | $2 | - |
Sep-29 2024 | $0.0000018231 | $0.0000018231 | $0.0000018368 | $0.0000018368 | $0 | - |
Sep-28 2024 | $0.0000018368 | $0.0000018368 | $0.0000018677 | $0.0000018677 | $0 | - |
Sep-27 2024 | $0.0000018677 | $0.000001821 | $0.0000018677 | $0.000001821 | $1 | - |
Sep-26 2024 | $0.000001821 | $0.0000017907 | $0.0000018594 | $0.0000018056 | $2 | - |
Sep-25 2024 | $0.0000018056 | $0.0000018056 | $0.0000018431 | $0.0000018431 | $1 | - |
Sep-24 2024 | $0.0000018431 | $0.0000018431 | $0.0000018782 | $0.0000018782 | $0 | - |
Sep-23 2024 | $0.0000018782 | $0.0000018186 | $0.0000018782 | $0.0000018186 | $2 | - |
Sep-22 2024 | $0.0000018186 | $0.0000018002 | $0.0000018186 | $0.0000018002 | $0 | - |
Sep-21 2024 | $0.0000018002 | $0.0000016927 | $0.0000018002 | $0.0000016927 | $15 | - |
Sep-20 2024 | $0.0000016927 | $0.0000016803 | $0.0000017136 | $0.0000017035 | $1 | - |
Sep-19 2024 | $0.0000017035 | $0.0000016693 | $0.0000017035 | $0.0000016693 | $2 | - |
Sep-18 2024 | $0.000001645 | $0.0000016206 | $0.0000016491 | $0.0000016491 | $0 | - |
Sep-17 2024 | $0.0000016491 | $0.0000015955 | $0.0000016491 | $0.0000015955 | $1 | - |
Sep-16 2024 | $0.0000015955 | $0.0000015955 | $0.0000016764 | $0.0000016764 | $2 | - |