Cap Marché $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-25 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-24 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-23 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-22 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-21 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-20 2023 | $0.00037407 | $0.00037359 | $0.00037653 | $0.00037615 | - | - |
Sep-19 2023 | $0.00037644 | $0.00037272 | $0.00037656 | $0.00037336 | $1,158 | - |
Sep-18 2023 | $0.00037336 | $0.00037336 | $0.00037336 | $0.00037336 | - | - |
Sep-17 2023 | $0.00037336 | $0.0003723 | $0.00037373 | $0.00037291 | - | - |
Sep-16 2023 | $0.00037344 | $0.00037154 | $0.0003735 | $0.00037154 | $37 | - |
Sep-15 2023 | $0.00037197 | $0.00036624 | $0.00037197 | $0.00036624 | $405 | - |
Sep-14 2023 | $0.00036624 | $0.00036624 | $0.00036624 | $0.00036624 | - | - |
Sep-13 2023 | $0.0003666 | $0.00036376 | $0.00036672 | $0.00036479 | $112 | - |
Sep-12 2023 | $0.00036479 | $0.00036479 | $0.00036479 | $0.00036479 | - | - |