Cap Marché $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monnaies
28.916
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.071372 | $0.071372 | $0.072676 | $0.072676 | $1,265 | - |
Sep-27 2024 | $0.072676 | $0.062841 | $0.072676 | $0.062865 | $9,564 | - |
Sep-26 2024 | $0.063708 | $0.063708 | $0.063708 | $0.063708 | - | - |
Sep-25 2024 | $0.063708 | $0.063387 | $0.064368 | $0.063401 | $2,342 | - |
Sep-24 2024 | $0.063401 | $0.063401 | $0.063547 | $0.063547 | $71 | - |
Sep-23 2024 | $0.063547 | $0.063547 | $0.065573 | $0.065573 | $1,961 | - |
Sep-22 2024 | $0.065573 | $0.065573 | $0.065694 | $0.065694 | $120 | - |
Sep-21 2024 | $0.065694 | $0.065656 | $0.065955 | $0.065955 | $396 | - |
Sep-20 2024 | $0.066043 | $0.062864 | $0.066043 | $0.062864 | $2,999 | - |
Sep-19 2024 | $0.062864 | $0.06241 | $0.062908 | $0.06241 | $500 | - |
Sep-18 2024 | $0.06241 | $0.06241 | $0.06241 | $0.06241 | - | - |
Sep-17 2024 | $0.06241 | $0.06241 | $0.062451 | $0.062451 | $36 | - |
Sep-16 2024 | $0.062451 | $0.062451 | $0.065201 | $0.065155 | $2,647 | - |
Sep-15 2024 | $0.065155 | $0.065155 | $0.065321 | $0.065321 | $206 | - |
Sep-14 2024 | $0.065321 | $0.065321 | $0.065578 | $0.065578 | $239 | - |