Cap Marché $2.23T
0.03%
Volume 24h $136.64B
2.57%
BTC % 52.5%
-0.11%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00054618 | $0.00054547 | $0.00054679 | $0.00054579 | $110,165 | - |
Aug-28 2024 | $0.00054558 | $0.00054488 | $0.00054649 | $0.00054624 | $104,675 | - |
Aug-27 2024 | $0.00054608 | $0.0005456 | $0.00054681 | $0.00054621 | $116,031 | - |
Aug-26 2024 | $0.00054662 | $0.00054568 | $0.000547 | $0.000547 | $114,889 | - |
Aug-25 2024 | $0.00054604 | $0.00054541 | $0.00054654 | $0.00054622 | $106,740 | - |
Aug-24 2024 | $0.00054611 | $0.00054539 | $0.00054653 | $0.00054612 | $96,141 | - |
Aug-23 2024 | $0.00054604 | $0.00054595 | $0.00054702 | $0.00054654 | $103,283 | - |
Aug-22 2024 | $0.00054603 | $0.00054555 | $0.00054682 | $0.00054627 | $104,294 | - |
Aug-21 2024 | $0.00054586 | $0.00054568 | $0.00054676 | $0.00054606 | $102,472 | - |
Aug-20 2024 | $0.00054634 | $0.00054491 | $0.00054661 | $0.00054564 | $111,231 | - |
Aug-19 2024 | $0.00054583 | $0.00054527 | $0.0005467 | $0.00054635 | $105,117 | - |
Aug-18 2024 | $0.00054656 | $0.00054577 | $0.00054691 | $0.00054684 | $114,073 | - |
Aug-17 2024 | $0.00054639 | $0.00054549 | $0.00054699 | $0.0005462 | $118,837 | - |
Aug-16 2024 | $0.00054633 | $0.00054523 | $0.00054633 | $0.00054539 | $115,965 | - |
Aug-15 2024 | $0.00054521 | $0.00054521 | $0.00054661 | $0.00054612 | $109,236 | - |