Cap Marché $2.46T
0.49%
Volume 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00759588 | $0.00759437 | $0.00759907 | $0.00759751 | - | - |
Sep-26 2024 | $0.00759504 | $0.00759214 | $0.00759714 | $0.00759299 | - | - |
Sep-25 2024 | $0.00759261 | $0.00759261 | $0.00759551 | $0.00759447 | - | - |
Sep-24 2024 | $0.0075945 | $0.00759284 | $0.00759557 | $0.00759348 | - | - |
Sep-23 2024 | $0.00759751 | $0.00759321 | $0.00760001 | $0.00760001 | - | - |
Sep-22 2024 | $0.00759615 | $0.00759479 | $0.00759826 | $0.00759713 | - | - |
Sep-21 2024 | $0.00759533 | $0.00759374 | $0.00759912 | $0.00759374 | - | - |
Sep-20 2024 | $0.00759495 | $0.00759393 | $0.00759627 | $0.00759539 | - | - |
Sep-19 2024 | $0.0075959 | $0.0075947 | $0.00760022 | $0.00760022 | - | - |
Sep-18 2024 | $0.00759583 | $0.00759325 | $0.00759688 | $0.00759506 | - | - |
Sep-17 2024 | $0.0075949 | $0.00759267 | $0.00759789 | $0.0075931 | - | - |
Sep-16 2024 | $0.00759349 | $0.00759146 | $0.00759555 | $0.00759493 | - | - |
Sep-15 2024 | $0.00759408 | $0.00759408 | $0.00759686 | $0.00759561 | - | - |
Sep-14 2024 | $0.00759572 | $0.00759529 | $0.00760246 | $0.00760246 | - | - |
Sep-13 2024 | $0.00759797 | $0.00759344 | $0.00759797 | $0.00759428 | - | - |