Cap Marché $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Monnaies
28.914
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $909,275,022,662,340 | $909,275,022,662,340 | $932,952,843,904,830 | $930,044,775,978,500 | $2,133 | - |
Sep-27 2024 | $930,044,775,978,500 | $922,107,524,556,020 | $930,044,775,978,500 | $922,107,524,556,020 | $151 | - |
Sep-26 2024 | $922,107,524,556,020 | $922,107,524,556,020 | $922,107,524,556,020 | $922,107,524,556,020 | - | - |
Sep-25 2024 | $922,107,524,556,020 | $835,117,127,333,230 | $922,107,524,556,020 | $835,117,127,333,230 | $677 | - |
Sep-24 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-23 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-22 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-21 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-20 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-19 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-18 2024 | $835,117,127,333,230 | $824,833,221,125,250 | $835,117,127,333,230 | $826,004,695,770,440 | $210 | - |
Sep-17 2024 | $826,004,695,770,440 | $826,004,695,770,440 | $835,014,900,457,810 | $835,014,900,457,810 | $238 | - |
Sep-16 2024 | $835,014,900,457,810 | $835,014,900,457,810 | $874,867,826,180,630 | $874,867,826,180,630 | $171 | - |
Sep-15 2024 | $874,867,826,180,630 | $874,867,826,180,630 | $874,867,826,180,630 | $874,867,826,180,630 | - | - |
Sep-14 2024 | $886,723,689,814,560 | $886,723,689,814,560 | $886,723,689,814,560 | $886,723,689,814,560 | - | - |