Cap Marché $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $186,999,245,678 | $186,999,245,678 | $186,999,245,678 | $186,999,245,678 | - | - |
Sep-25 2024 | $186,999,245,678 | $173,748,973,289 | $186,999,245,678 | $173,748,973,289 | $0 | - |
Sep-24 2024 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | - | - |
Sep-23 2024 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | - | - |
Sep-22 2024 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | - | - |
Sep-21 2024 | $173,748,973,289 | $141,132,192,671 | $173,748,973,289 | $141,132,192,671 | $83 | - |
Sep-20 2024 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | - | - |
Sep-19 2024 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | - | - |
Sep-18 2024 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | - | - |
Sep-17 2024 | $141,132,192,671 | $139,477,249,352 | $143,118,043,669 | $143,118,043,669 | $263 | - |
Sep-16 2024 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | - | - |
Sep-15 2024 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | - | - |
Sep-14 2024 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | - | - |
Sep-13 2024 | $143,118,043,669 | $133,887,217,742 | $143,118,043,669 | $136,333,460,196 | $151 | - |
Sep-12 2024 | $136,333,460,196 | $136,333,460,196 | $136,940,763,663 | $136,940,763,663 | $19 | - |