Cap Marché $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-07 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-06 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-05 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-04 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-03 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-02 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-23 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-22 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-21 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-20 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-19 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-18 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-17 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-16 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |