Cap Marché $2.40T
-0%
Volume 24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
Monnaies
28.948
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KokanKano (KOKAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-04 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-03 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-02 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-01 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-31 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-30 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-29 2023 | $0.0000045166 | $0.0000044924 | $0.0000051871 | $0.0000051833 | $2 | - |
| Jul-28 2023 | $0.0000051858 | $0.0000051858 | $0.00003944 | $0.00003928 | $6,173 | - |
| Jul-27 2023 | $0.0000392 | $0.0000392 | $0.00004503 | $0.00004503 | $903 | - |
| Jul-26 2023 | $0.00004509 | $0.00004454 | $0.00004894 | $0.00004894 | $304 | - |
| Jul-25 2023 | $0.00004893 | $0.00004864 | $0.0000491 | $0.00004872 | $597 | - |
| Jul-24 2023 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Jul-23 2023 | $0.00005277 | $0.00005245 | $0.00005346 | $0.00005346 | $4 | - |
| Jul-22 2023 | $0.00005334 | $0.00005334 | $0.00006104 | $0.00006104 | $2,989 | - |