Cap Marché $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00065863 | $0.00065863 | $0.00066496 | $0.00066496 | $1 | - |
Sep-25 2024 | $0.00066496 | $0.00065493 | $0.00066653 | $0.00065493 | $1 | - |
Sep-24 2024 | $0.00065493 | $0.00065493 | $0.00065932 | $0.00065932 | $0 | - |
Sep-23 2024 | $0.00065932 | $0.00065932 | $0.00066969 | $0.00066969 | $1 | - |
Sep-22 2024 | $0.00066969 | $0.00066969 | $0.00066969 | $0.00066969 | - | - |
Sep-21 2024 | $0.00066969 | $0.00065416 | $0.00066969 | $0.00065416 | $0 | - |
Sep-20 2024 | $0.00065416 | $0.00065416 | $0.00065416 | $0.00065416 | - | - |
Sep-19 2024 | $0.00065416 | $0.00062339 | $0.00065416 | $0.00062339 | $2 | - |
Sep-18 2024 | $0.00062339 | $0.00062339 | $0.00062339 | $0.00062339 | - | - |
Sep-17 2024 | $0.00062339 | $0.00062339 | $0.00065398 | $0.00065398 | $0 | - |
Sep-16 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
Sep-15 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
Sep-14 2024 | $0.00065398 | $0.00064769 | $0.00065398 | $0.00064769 | $0 | - |
Sep-13 2024 | $0.00064769 | $0.00064141 | $0.00064769 | $0.00064141 | $0 | - |
Sep-12 2024 | $0.00064141 | $0.00062591 | $0.00064141 | $0.00062591 | $0 | - |