Cap Marché $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000179 | $0.0000000174 | $0.0000000209 | $0.0000000202 | $257,410 | - |
Sep-27 2024 | $0.0000000195 | $0.0000000146 | $0.0000000224 | $0.0000000146 | $417,517 | - |
Sep-26 2024 | $0.0000000161 | $0.0000000161 | $0.0000000191 | $0.0000000168 | $267,510 | - |
Sep-25 2024 | $0.000000016 | $0.000000016 | $0.0000000224 | $0.0000000206 | $215,731 | - |
Sep-24 2024 | $0.0000000204 | $0.000000017 | $0.0000000263 | $0.0000000173 | $626,927 | - |
Sep-23 2024 | $0.0000000192 | $0.0000000129 | $0.0000000261 | $0.0000000129 | $1,166,210 | - |
Sep-22 2024 | $0.0000000124 | $0.0000000096743789568113 | $0.0000000134 | $0.0000000125 | $162,977 | - |
Sep-21 2024 | $0.0000000121 | $0.000000008105633618248401 | $0.0000000127 | $0.00000001 | $174,618 | - |
Sep-20 2024 | $0.000000009877377657074399 | $0.000000008034655458689601 | $0.0000000119 | $0.0000000087458106225447 | $138,410 | - |
Sep-19 2024 | $0.0000000085141216900184 | $0.000000008007618401968599 | $0.000000009078095397243699 | $0.000000008007618401968599 | $56,614 | - |
Sep-18 2024 | $0.000000007976778295563699 | $0.0000000048812646521961 | $0.000000008642942978048301 | $0.0000000048938520406992 | $114,347 | - |
Sep-17 2024 | $0.0000000048563941645886 | $0.000000004420299633207699 | $0.0000000050141242724136 | $0.000000004420299633207699 | $11,471 | - |
Sep-16 2024 | $0.000000004420299633207699 | $0.0000000043600001306238 | $0.0000000045561330621686 | $0.0000000045561330621686 | $6,803 | - |
Sep-15 2024 | $0.0000000045561330621686 | $0.0000000045561330621686 | $0.0000000047949649690706 | $0.0000000047657453902655 | $2,448 | - |
Sep-14 2024 | $0.0000000047407592740749 | $0.0000000047127823357384 | $0.0000000049374826591797 | $0.0000000047953872461147 | $8,473 | - |