Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Kishu Inu (KISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $334,831,007,812,590 | $293,063,305,214,890 | $345,098,785,806,140 | $293,063,305,214,890 | $1,908,996 | $31,184,853 |
| Sep-25 2024 | $294,241,400,984,220 | $264,430,104,279,379 | $297,225,774,626,870 | $272,416,919,726,499 | $1,082,093 | $27,404,496 |
| Sep-24 2024 | $274,504,902,753,960 | $262,819,772,927,760 | $274,504,902,753,960 | $263,820,221,621,010 | $418,427 | $25,566,315 |
| Sep-23 2024 | $264,253,174,139,990 | $264,253,174,139,990 | $279,355,240,378,360 | $271,656,139,004,660 | $500,664 | $24,611,509 |
| Sep-22 2024 | $269,610,572,636,830 | $266,321,229,693,260 | $277,864,309,170,979 | $277,864,309,170,979 | $514,201 | $25,110,476 |
| Sep-21 2024 | $275,389,767,472,190 | $270,645,410,714,869 | $283,786,748,976,840 | $281,950,261,466,500 | $468,200 | $25,648,728 |
| Sep-20 2024 | $280,705,734,548,470 | $264,933,938,748,219 | $281,919,012,230,580 | $270,495,665,465,160 | $476,673 | $26,143,837 |
| Sep-19 2024 | $273,260,728,675,400 | $261,847,968,553,409 | $277,136,660,334,450 | $261,847,968,553,409 | $701,259 | $25,450,438 |
| Sep-18 2024 | $260,877,094,881,339 | $249,924,485,273,299 | $265,616,913,547,320 | $262,043,554,591,939 | $402,115 | $24,297,074 |
| Sep-17 2024 | $260,440,014,374,680 | $242,355,701,937,219 | $263,339,370,222,330 | $243,658,271,837,380 | $482,655 | $24,256,366 |
| Sep-16 2024 | $244,308,653,665,189 | $234,457,916,972,480 | $259,521,698,648,620 | $235,908,132,962,819 | $947,972 | $22,753,954 |
| Sep-15 2024 | $233,986,005,183,609 | $233,986,005,183,609 | $251,492,161,714,219 | $241,721,643,473,740 | $316,099 | $21,792,543 |
| Sep-14 2024 | $240,896,755,337,760 | $234,238,193,662,600 | $249,554,055,563,580 | $249,238,133,885,330 | $578,905 | $22,436,184 |
| Sep-13 2024 | $247,524,496,406,150 | $230,231,445,428,260 | $249,155,805,949,780 | $242,318,565,349,620 | $1,119,344 | $23,053,466 |
| Sep-12 2024 | $240,365,099,217,320 | $240,365,099,217,320 | $289,210,443,788,040 | $285,684,723,022,770 | $1,141,347 | $22,386,667 |