Cap Marché $2.41T
-1.68%
Volume 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $2,660.71 | $2,655.71 | $2,660.71 | $2,656.28 | $341,825 | - |
Sep-28 2024 | $2,655.18 | $2,655.18 | $2,658.67 | $2,657.28 | $336,275 | - |
Sep-27 2024 | $2,657.73 | $2,643.54 | $2,670.79 | $2,660.29 | $363,114 | - |
Sep-26 2024 | $2,670.41 | $2,650.62 | $2,672.97 | $2,650.62 | $340,143 | - |
Sep-25 2024 | $2,650.57 | $2,650.10 | $2,663.99 | $2,657.25 | $307,876 | - |
Sep-24 2024 | $2,656.73 | $2,624.75 | $2,660.51 | $2,624.75 | $282,974 | - |
Sep-23 2024 | $2,625.46 | $2,616.91 | $2,629.09 | $2,620.64 | $337,996 | - |
Sep-22 2024 | $2,621.15 | $2,620.34 | $2,623.24 | $2,621.72 | $295,129 | - |
Sep-21 2024 | $2,621.08 | $2,614.29 | $2,621.96 | $2,619.64 | $325,182 | - |
Sep-20 2024 | $2,619.13 | $2,587.12 | $2,619.13 | $2,587.12 | $322,447 | - |
Sep-19 2024 | $2,587.55 | $2,555.68 | $2,590.76 | $2,557.49 | $357,429 | - |
Sep-18 2024 | $2,558.84 | $2,555.25 | $2,582.63 | $2,571.80 | $327,033 | - |
Sep-17 2024 | $2,570.74 | $2,563.91 | $2,584.20 | $2,581.92 | $303,527 | - |
Sep-16 2024 | $2,581.79 | $2,578.02 | $2,586.92 | $2,578.89 | $311,738 | - |
Sep-15 2024 | $2,579.82 | $2,575.38 | $2,579.82 | $2,577.86 | $301,016 | - |