Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Mar-03 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Mar-02 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Mar-01 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Feb-28 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Feb-27 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Feb-26 2023 | $0.00450492 | $0.00446314 | $0.00451305 | $0.00448246 | - | $44,672 |
Feb-25 2023 | $0.00448257 | $0.00438472 | $0.00449932 | $0.00446204 | $105 | $44,450 |
Feb-24 2023 | $0.00446194 | $0.00437975 | $0.00476695 | $0.00476695 | $25 | $44,245 |
Feb-23 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-22 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-21 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-20 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-19 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-18 2023 | $0.00476695 | $0.00476695 | $0.00476996 | $0.00476996 | - | $47,270 |