Cap Marché $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00084666 | $0.00084476 | $0.00085001 | $0.00084986 | - | - |
Sep-28 2024 | $0.00084916 | $0.00084679 | $0.00085285 | $0.00085248 | - | - |
Sep-27 2024 | $0.00085297 | $0.00074605 | $0.00085402 | $0.00074605 | - | - |
Sep-26 2024 | $0.00074506 | $0.00074076 | $0.00074829 | $0.00074174 | - | - |
Sep-25 2024 | $0.00074101 | $0.00074079 | $0.00074748 | $0.00074748 | - | - |
Sep-24 2024 | $0.00074855 | $0.00074425 | $0.00074855 | $0.00074724 | - | - |
Sep-23 2024 | $0.00074792 | $0.00073933 | $0.00075052 | $0.00073933 | - | - |
Sep-22 2024 | $0.00074162 | $0.00073814 | $0.00074542 | $0.00074542 | - | - |
Sep-21 2024 | $0.0007427 | $0.00073788 | $0.0007427 | $0.00074013 | - | - |
Sep-20 2024 | $0.00073867 | $0.00073006 | $0.00073968 | $0.00073111 | - | - |
Sep-19 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | $146 | - |
Sep-18 2024 | $0.00053758 | $0.00053758 | $0.00071293 | $0.00071293 | $2 | - |
Sep-17 2024 | $0.00071364 | $0.00053088 | $0.00071364 | $0.00053088 | - | - |
Sep-16 2024 | $0.00053088 | $0.00053088 | $0.0007299 | $0.00072886 | $2,817 | - |
Sep-15 2024 | $0.00073006 | $0.0005824 | $0.00073203 | $0.0005824 | - | - |