Cap Marché $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000001742 | $0.0000001716 | $0.0000001742 | $0.000000174 | $108 | - |
Sep-25 2024 | $0.000000174 | $0.000000174 | $0.000000178 | $0.000000178 | $528 | - |
Sep-24 2024 | $0.000000178 | $0.000000176 | $0.000000178 | $0.000000176 | $56 | - |
Sep-23 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
Sep-22 2024 | $0.000000176 | $0.0000001568 | $0.000000176 | $0.0000001581 | $3,020 | - |
Sep-21 2024 | $0.0000001572 | $0.0000001562 | $0.0000001572 | $0.0000001562 | $32 | - |
Sep-20 2024 | $0.0000001562 | $0.0000001562 | $0.0000001688 | $0.0000001688 | $1,941 | - |
Sep-19 2024 | $0.0000001694 | $0.0000001297 | $0.0000002571 | $0.0000001297 | $72,977 | - |
Sep-18 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-17 2024 | $0.0000001297 | $0.0000001297 | $0.0000001356 | $0.0000001356 | $52 | - |
Sep-16 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
Sep-15 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
Sep-14 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
Sep-13 2024 | $0.0000001356 | $0.0000001317 | $0.0000001356 | $0.0000001317 | $27 | - |
Sep-12 2024 | $0.0000001317 | $0.0000001309 | $0.0000001317 | $0.0000001309 | $65 | - |