Cap Marché $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005531 | $0.0000553 | $0.00005606 | $0.00005606 | $26 | - |
Aug-29 2024 | $0.00005606 | $0.00005605 | $0.00005727 | $0.00005692 | $153 | - |
Aug-28 2024 | $0.00005692 | $0.00005691 | $0.00005823 | $0.00005806 | $65 | - |
Aug-27 2024 | $0.00005805 | $0.00005804 | $0.00005821 | $0.00005817 | $1 | - |
Aug-26 2024 | $0.00005818 | $0.00005721 | $0.00005879 | $0.00005738 | $69 | - |
Aug-25 2024 | $0.00006233 | $0.00005781 | $0.00006233 | $0.00006076 | $142 | - |
Aug-24 2024 | $0.00005953 | $0.00005953 | $0.00006093 | $0.00006039 | $40 | - |
Aug-23 2024 | $0.00006039 | $0.00006034 | $0.00006149 | $0.00006082 | $59 | - |
Aug-22 2024 | $0.00006082 | $0.00006082 | $0.00006143 | $0.00006083 | $8 | - |
Aug-21 2024 | $0.00006083 | $0.00006081 | $0.00006086 | $0.00006082 | $4 | - |
Aug-20 2024 | $0.00006083 | $0.00006082 | $0.00006154 | $0.00006103 | $47 | - |
Aug-19 2024 | $0.00006103 | $0.00006101 | $0.00006235 | $0.00006231 | $12 | - |
Aug-18 2024 | $0.00006231 | $0.00006229 | $0.00006234 | $0.00006231 | $5 | - |
Aug-17 2024 | $0.0000623 | $0.00005824 | $0.00006232 | $0.00005825 | $12 | - |
Aug-16 2024 | $0.00005825 | $0.00005824 | $0.00005827 | $0.00005825 | - | - |