Cap Marché $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KamPay (KAMPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004313 | $0.0000431 | $0.00004318 | $0.00004316 | - | $17,644 |
| Sep-28 2024 | $0.00004313 | $0.0000431 | $0.00004324 | $0.00004316 | - | $17,647 |
| Sep-27 2024 | $0.00004318 | $0.00004297 | $0.00004325 | $0.00004302 | - | $17,668 |
| Sep-26 2024 | $0.00004301 | $0.00004258 | $0.00004314 | $0.00004263 | - | $17,597 |
| Sep-25 2024 | $0.00004262 | $0.00004262 | $0.00004288 | $0.00004285 | - | $17,438 |
| Sep-24 2024 | $0.00004289 | $0.0000426 | $0.00004289 | $0.00004265 | - | $17,550 |
| Sep-23 2024 | $0.00004266 | $0.00004262 | $0.00004288 | $0.00004266 | - | $17,454 |
| Sep-22 2024 | $0.00004273 | $0.00004252 | $0.00004273 | $0.00004266 | - | $17,483 |
| Sep-21 2024 | $0.00004265 | $0.00004255 | $0.00004267 | $0.00004263 | - | $17,448 |
| Sep-20 2024 | $0.00004263 | $0.0000425 | $0.0000428 | $0.00004257 | - | $17,440 |
| Sep-19 2024 | $0.0000426 | $0.00004238 | $0.00004273 | $0.00004238 | - | $17,429 |
| Sep-18 2024 | $0.0000422 | $0.00004206 | $0.00006005 | $0.00006 | - | $17,264 |
| Sep-17 2024 | $0.00006 | $0.00003581 | $0.00006001 | $0.00003593 | $0 | $24,547 |
| Sep-16 2024 | $0.00003587 | $0.00003576 | $0.00006465 | $0.00006465 | $0 | $14,676 |
| Sep-15 2024 | $0.00006459 | $0.00006459 | $0.00006509 | $0.00006501 | - | $26,425 |