Cap Marché $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JPool Staking Pool Token (JSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $186.85 | $178.23 | $190.17 | $179.31 | $256 | $52,073,936 |
| Sep-25 2024 | $179.34 | $179.34 | $183.97 | $183.85 | $202 | $49,979,132 |
| Sep-24 2024 | $184.66 | $173.85 | $184.66 | $174.69 | $272 | $51,464,098 |
| Sep-23 2024 | $174.61 | $172.47 | $178.59 | $172.57 | $239 | $48,676,032 |
| Sep-22 2024 | $174.80 | $171.45 | $180.44 | $180.44 | $226 | $48,690,384 |
| Sep-21 2024 | $179.17 | $175.50 | $179.29 | $176.39 | $179 | $49,911,168 |
| Sep-20 2024 | $177.49 | $171.08 | $182.14 | $172.47 | $252 | $49,440,634 |
| Sep-19 2024 | $171.56 | $162.60 | $173.17 | $162.60 | $223 | $47,796,211 |
| Sep-18 2024 | $159.21 | $154.45 | $159.21 | $158.15 | $225 | $44,353,820 |
| Sep-17 2024 | $158.66 | $157.43 | $162.95 | $158.87 | $190 | $44,209,641 |
| Sep-16 2024 | $158.15 | $156.15 | $159.42 | $158.36 | $196 | $44,060,511 |
| Sep-15 2024 | $158.93 | $158.93 | $166.12 | $165.37 | $168 | $44,268,340 |
| Sep-14 2024 | $165.35 | $164.66 | $168.17 | $167.72 | $156 | $46,051,957 |
| Sep-13 2024 | $167.50 | $161.04 | $168.35 | $163.78 | $199 | $46,644,733 |
| Sep-12 2024 | $164.10 | $159.45 | $164.10 | $159.45 | $199 | $44,387,605 |