Cap Marché $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de JOOPS (JOOPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000015436 | $0.0000015436 | $0.0000015436 | $0.0000015436 | - | $11,458 |
| Sep-25 2024 | $0.0000015436 | $0.0000015436 | $0.0000015767 | $0.0000015767 | $4 | $11,458 |
| Sep-24 2024 | $0.0000015767 | $0.0000015255 | $0.0000015767 | $0.0000015255 | $62 | $11,703 |
| Sep-23 2024 | $0.0000015255 | $0.0000015255 | $0.0000015255 | $0.0000015255 | - | $11,323 |
| Sep-22 2024 | $0.0000015255 | $0.0000015231 | $0.0000015255 | $0.0000015231 | $11 | $11,323 |
| Sep-21 2024 | $0.0000015231 | $0.0000015231 | $0.0000016693 | $0.0000016693 | $615 | $11,306 |
| Sep-20 2024 | $0.0000016693 | $0.0000016164 | $0.0000016693 | $0.0000016164 | $160 | $12,391 |
| Sep-19 2024 | $0.0000016164 | $0.0000014154 | $0.0000016164 | $0.0000014154 | $507 | $11,998 |
| Sep-18 2024 | $0.0000014154 | $0.000001393 | $0.0000014285 | $0.0000014285 | $249 | $10,506 |
| Sep-17 2024 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | $10,603 |
| Sep-16 2024 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | $10,603 |
| Sep-15 2024 | $0.0000014285 | $0.0000014285 | $0.0000014454 | $0.0000014454 | $30 | $10,603 |
| Sep-14 2024 | $0.0000014454 | $0.0000014236 | $0.0000014454 | $0.0000014236 | $37 | $10,729 |
| Sep-13 2024 | $0.0000014236 | $0.0000013654 | $0.0000014236 | $0.0000013654 | $1 | $10,567 |
| Sep-12 2024 | $0.0000013654 | $0.0000013654 | $0.0000013654 | $0.0000013654 | - | $10,135 |