Cap Marché $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0022264 | $0.00215774 | $0.00225478 | $0.00217647 | $378 | - |
Sep-28 2024 | $0.00216181 | $0.00215678 | $0.0022779 | $0.00227208 | $489 | - |
Sep-27 2024 | $0.00226875 | $0.00221061 | $0.00227627 | $0.00222607 | $272 | - |
Sep-26 2024 | $0.00225841 | $0.00223831 | $0.0022906 | $0.00226619 | $531 | - |
Sep-25 2024 | $0.00226919 | $0.00219206 | $0.00233794 | $0.00219609 | $1,431 | - |
Sep-24 2024 | $0.00219656 | $0.0021121 | $0.00219656 | $0.00214359 | $351 | - |
Sep-23 2024 | $0.00214112 | $0.00210484 | $0.00221195 | $0.002122 | $718 | - |
Sep-22 2024 | $0.00214618 | $0.00210104 | $0.00221711 | $0.00221711 | $21 | - |
Sep-21 2024 | $0.00220479 | $0.00210263 | $0.00220806 | $0.00211571 | $206 | - |
Sep-20 2024 | $0.00210964 | $0.00206432 | $0.00218422 | $0.00213101 | $533 | - |
Sep-19 2024 | $0.00212362 | $0.00203901 | $0.00212362 | $0.00211058 | $1,105 | - |
Sep-18 2024 | $0.00208423 | $0.00199802 | $0.00208423 | $0.00202555 | $248 | - |
Sep-17 2024 | $0.00206083 | $0.00198216 | $0.00206618 | $0.00199741 | $474 | - |
Sep-16 2024 | $0.00199062 | $0.00195275 | $0.00206281 | $0.00204814 | $466 | - |
Sep-15 2024 | $0.00207715 | $0.00206825 | $0.00211696 | $0.00208164 | $473 | - |