Cap Marché $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Monnaies
28.948
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-22 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-21 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-20 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-19 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-18 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-17 2022 | $0.0062901 | $0.00625505 | $0.00635604 | $0.00633476 | - | - |
Nov-16 2022 | $0.00633438 | $0.00624344 | $0.00644491 | $0.00641604 | - | - |
Nov-15 2022 | $0.00641615 | $0.00628616 | $0.00647974 | $0.00631464 | - | - |
Nov-14 2022 | $0.00631491 | $0.00603171 | $0.00650154 | $0.00621377 | - | - |
Nov-13 2022 | $0.00621427 | $0.00620184 | $0.00642989 | $0.00638389 | - | - |
Nov-12 2022 | $0.00638369 | $0.00632767 | $0.00648533 | $0.00647401 | - | - |
Nov-11 2022 | $0.00647303 | $0.00628652 | $0.00670735 | $0.00668163 | - | - |
Nov-10 2022 | $0.00668297 | $0.00601692 | $0.00686063 | $0.0060356 | - | - |
Nov-09 2022 | $0.00603469 | $0.00595942 | $0.00706437 | $0.00704662 | - | - |