Cap Marché $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monnaies
28.650
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00887309 | $0.00872555 | $0.00894144 | $0.00888008 | - | - |
Aug-29 2024 | $0.00888739 | $0.00884729 | $0.00913423 | $0.00888316 | - | - |
Aug-28 2024 | $0.00886688 | $0.00872534 | $0.0090035 | $0.00888693 | - | - |
Aug-27 2024 | $0.00889473 | $0.00882119 | $0.00947631 | $0.00944682 | - | - |
Aug-26 2024 | $0.00946879 | $0.00946879 | $0.0096409 | $0.0096409 | - | - |
Aug-25 2024 | $0.00968292 | $0.00957984 | $0.00969008 | $0.00965942 | - | - |
Aug-24 2024 | $0.00959584 | $0.00957756 | $0.00964799 | $0.00960897 | - | - |
Aug-23 2024 | $0.00964691 | $0.00908721 | $0.0096862 | $0.00908721 | - | - |
Aug-22 2024 | $0.00905933 | $0.00903886 | $0.00918226 | $0.00916325 | - | - |
Aug-21 2024 | $0.00917845 | $0.00885995 | $0.00923988 | $0.00888907 | - | - |
Aug-20 2024 | $0.00888258 | $0.00881241 | $0.00919038 | $0.00892994 | - | - |
Aug-19 2024 | $0.00888908 | $0.00871392 | $0.00888908 | $0.00876907 | - | - |
Aug-18 2024 | $0.00887052 | $0.00887052 | $0.00902225 | $0.00892443 | - | - |
Aug-17 2024 | $0.00890675 | $0.00882608 | $0.00892739 | $0.00882608 | - | - |
Aug-16 2024 | $0.00883405 | $0.00858036 | $0.0089555 | $0.00864184 | - | - |