Cap Marché $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $5.795 | $5.298 | $5.797 | $5.797 | $36 | - |
Sep-27 2024 | $5.796 | $5.427 | $5.796 | $5.632 | $110 | - |
Sep-26 2024 | $5.626 | $5.621 | $5.657 | $5.630 | $194 | - |
Sep-25 2024 | $5.630 | $5.429 | $5.699 | $5.430 | $52 | - |
Sep-24 2024 | $5.430 | $5.428 | $5.431 | $5.430 | - | - |
Sep-23 2024 | $5.430 | $5.214 | $5.699 | $5.698 | $60 | - |
Sep-22 2024 | $5.700 | $5.294 | $5.703 | $5.294 | $13 | - |
Sep-21 2024 | $5.294 | $5.294 | $5.701 | $5.699 | $13 | - |
Sep-20 2024 | $5.700 | $5.335 | $5.701 | $5.335 | $191 | - |
Sep-19 2024 | $5.335 | $5.150 | $5.413 | $5.276 | $344 | - |
Sep-18 2024 | $5.277 | $5.276 | $5.651 | $5.315 | $101 | - |
Sep-17 2024 | $5.315 | $5.264 | $5.700 | $5.700 | $160 | - |
Sep-16 2024 | $5.699 | $5.227 | $5.701 | $5.227 | $39 | - |
Sep-15 2024 | $5.227 | $5.227 | $5.702 | $5.701 | $136 | - |
Sep-14 2024 | $5.701 | $5.434 | $5.701 | $5.435 | $121 | - |