Cap Marché $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $15.38 | $15.25 | $15.82 | $15.82 | - | - |
Sep-29 2024 | $15.31 | $15.31 | $15.92 | $15.92 | - | - |
Sep-28 2024 | $15.86 | $15.54 | $15.96 | $15.90 | - | - |
Sep-27 2024 | $15.89 | $15.30 | $15.95 | $15.74 | - | - |
Sep-26 2024 | $15.47 | $14.53 | $15.78 | $14.53 | - | - |
Sep-25 2024 | $15.25 | $14.53 | $15.52 | $14.56 | - | - |
Sep-24 2024 | $15.57 | $14.53 | $15.57 | $15.29 | - | - |
Sep-23 2024 | $14.56 | $14.56 | $15.58 | $15.20 | - | - |
Sep-22 2024 | $14.82 | $14.81 | $15.29 | $14.87 | - | - |
Sep-21 2024 | $10.92 | $10.49 | $10.92 | $10.63 | - | - |
Sep-20 2024 | $10.56 | $10.48 | $10.77 | $10.77 | - | - |
Sep-19 2024 | $10.71 | $10.33 | $10.93 | $10.33 | - | - |
Sep-18 2024 | $10.33 | $7.003 | $10.39 | $7.138 | - | - |
Sep-17 2024 | $7.083 | $6.900 | $7.269 | $6.937 | - | - |
Sep-16 2024 | $6.941 | $6.860 | $7.249 | $7.243 | - | - |