Cap Marché $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.025962 | $0.025013 | $0.025988 | $0.025013 | $525 | - |
Sep-26 2024 | $0.025013 | $0.025013 | $0.026267 | $0.026001 | $2,221 | - |
Sep-25 2024 | $0.026001 | $0.025134 | $0.026011 | $0.025155 | $1,315 | - |
Sep-24 2024 | $0.025155 | $0.025151 | $0.025165 | $0.025151 | $6 | - |
Sep-23 2024 | $0.025151 | $0.025083 | $0.026312 | $0.025753 | $1,250 | - |
Sep-22 2024 | $0.025753 | $0.025723 | $0.025753 | $0.025723 | $15 | - |
Sep-21 2024 | $0.025723 | $0.025723 | $0.026191 | $0.026184 | $366 | - |
Sep-20 2024 | $0.026184 | $0.026034 | $0.026184 | $0.026052 | $50 | - |
Sep-19 2024 | $0.026052 | $0.025994 | $0.026052 | $0.025994 | $23 | - |
Sep-18 2024 | $0.025994 | $0.025129 | $0.026075 | $0.025129 | $478 | - |
Sep-17 2024 | $0.025129 | $0.025045 | $0.026186 | $0.02523 | $1,049 | - |
Sep-16 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |
Sep-15 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |
Sep-14 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |
Sep-13 2024 | $0.02523 | $0.024871 | $0.02523 | $0.024951 | $1,020 | - |