Cap Marché $2.36T
-1.7%
Volume 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Monnaies
28.950
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Inspect (INSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.018949 | $0.018439 | $0.019571 | $0.01873 | $363,336 | $3,048,488 |
| Sep-29 2024 | $0.018681 | $0.018485 | $0.019407 | $0.019066 | $289,221 | $3,005,324 |
| Sep-28 2024 | $0.019042 | $0.019042 | $0.019759 | $0.019759 | $344,355 | $3,063,519 |
| Sep-27 2024 | $0.020014 | $0.019241 | $0.020216 | $0.019822 | $400,553 | $3,219,865 |
| Sep-26 2024 | $0.019814 | $0.019307 | $0.020315 | $0.019991 | $358,340 | $3,187,642 |
| Sep-25 2024 | $0.019818 | $0.019656 | $0.020849 | $0.020694 | $334,332 | $3,188,339 |
| Sep-24 2024 | $0.02069 | $0.019913 | $0.02069 | $0.020433 | $273,002 | $3,328,558 |
| Sep-23 2024 | $0.020399 | $0.020396 | $0.020969 | $0.020561 | $347,321 | $3,281,803 |
| Sep-22 2024 | $0.020617 | $0.01967 | $0.020617 | $0.019946 | $403,613 | $3,316,834 |
| Sep-21 2024 | $0.019817 | $0.019817 | $0.021142 | $0.020482 | $380,879 | $3,188,210 |
| Sep-20 2024 | $0.020458 | $0.020162 | $0.021683 | $0.021288 | $475,576 | $3,291,226 |
| Sep-19 2024 | $0.021295 | $0.020465 | $0.022096 | $0.020879 | $505,796 | $3,425,879 |
| Sep-18 2024 | $0.02056 | $0.020108 | $0.021733 | $0.02011 | $456,562 | $3,307,685 |
| Sep-17 2024 | $0.019929 | $0.019416 | $0.028614 | $0.019511 | $1,908,207 | $3,206,176 |
| Sep-16 2024 | $0.019428 | $0.018343 | $0.020979 | $0.020742 | $489,392 | $3,125,498 |