Cap Marché $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-29 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-28 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-27 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-26 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-25 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-24 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-23 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-22 2024 | $0.0013891 | $0.0013891 | $0.0019281 | $0.0019281 | $149 | - |
Jul-21 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
Jul-20 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
Jul-19 2024 | $0.0019281 | $0.0019281 | $0.0023344 | $0.0023344 | $3,054 | - |
Jul-18 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
Jul-17 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
Jul-16 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |