Cap Marché $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinity PAD (IPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00167332 | $0.00167332 | $0.00168689 | $0.00168689 | $571 | $1,673,328 |
| Sep-26 2024 | $0.00168689 | $0.00168689 | $0.00168689 | $0.00168689 | - | $1,686,897 |
| Sep-25 2024 | $0.00168689 | $0.00168689 | $0.00169031 | $0.00169031 | $89 | $1,686,897 |
| Sep-24 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-23 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-22 2024 | $0.00169031 | $0.00169027 | $0.00169059 | $0.00169027 | $4 | $1,690,317 |
| Sep-21 2024 | $0.00169027 | $0.00168962 | $0.00169027 | $0.00168981 | $9 | $1,690,273 |
| Sep-20 2024 | $0.00168981 | $0.00168948 | $0.00170328 | $0.00170328 | $2,914 | $1,689,810 |
| Sep-19 2024 | $0.00170328 | $0.00170328 | $0.00170328 | $0.00170328 | - | $1,703,287 |
| Sep-18 2024 | $0.00170328 | $0.00170048 | $0.00170328 | $0.00170051 | $81 | $1,703,287 |
| Sep-17 2024 | $0.00170051 | $0.00170051 | $0.00170669 | $0.00170246 | $708 | $1,700,517 |
| Sep-16 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-15 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-14 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-13 2024 | $0.00171603 | $0.00171571 | $0.00171603 | $0.00171571 | $6 | $1,716,033 |