Cap Marché $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IguVerse (IGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00570126 | $0.00540377 | $0.00701319 | $0.00540377 | $1,614,666 | $326,050 |
| Sep-27 2024 | $0.00539723 | $0.00483184 | $0.00562826 | $0.00483184 | $1,650,886 | $308,663 |
| Sep-26 2024 | $0.00487473 | $0.00452489 | $0.00508354 | $0.00463407 | $1,573,858 | $278,782 |
| Sep-25 2024 | $0.0046628 | $0.00461363 | $0.00472244 | $0.0046483 | $1,371,279 | $266,661 |
| Sep-24 2024 | $0.00467414 | $0.00457437 | $0.00477469 | $0.00464265 | $1,233,098 | $267,310 |
| Sep-23 2024 | $0.00464776 | $0.00461426 | $0.00495685 | $0.00472402 | $1,357,497 | $265,802 |
| Sep-22 2024 | $0.00472462 | $0.00452561 | $0.00492912 | $0.00455076 | $1,109,743 | $270,197 |
| Sep-21 2024 | $0.00457007 | $0.00440387 | $0.00460636 | $0.00444542 | $1,050,892 | $261,359 |
| Sep-20 2024 | $0.00444627 | $0.00436033 | $0.00493219 | $0.00467815 | $1,520,062 | $254,279 |
| Sep-19 2024 | $0.0046727 | $0.00455097 | $0.00473127 | $0.00455097 | $1,538,349 | $267,228 |
| Sep-18 2024 | $0.00451536 | $0.0043948 | $0.00453237 | $0.00450728 | $1,258,039 | $258,230 |
| Sep-17 2024 | $0.00449683 | $0.0043574 | $0.0046956 | $0.00451588 | $1,223,074 | $257,170 |
| Sep-16 2024 | $0.00456159 | $0.00435404 | $0.00486963 | $0.00486963 | $1,353,359 | $260,873 |
| Sep-15 2024 | $0.00496516 | $0.00487765 | $0.00498878 | $0.0048947 | $888,979 | $283,953 |
| Sep-14 2024 | $0.00487549 | $0.00487549 | $0.00494711 | $0.00494102 | $1,200,965 | $278,825 |