Cap Marché $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Idavoll Network (IDV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00015624 | $0.00015621 | $0.0001622 | $0.00016176 | $51 | $144,416 |
| Sep-26 2024 | $0.00016145 | $0.00015997 | $0.00016872 | $0.00016872 | $131 | $149,228 |
| Sep-25 2024 | $0.00016869 | $0.0001495 | $0.00016882 | $0.0001495 | $792 | $155,921 |
| Sep-24 2024 | $0.0001495 | $0.00014947 | $0.00015549 | $0.00015543 | $3 | $138,188 |
| Sep-23 2024 | $0.00015539 | $0.00014749 | $0.00015561 | $0.00015554 | $30 | $143,629 |
| Sep-22 2024 | $0.0001555 | $0.00014652 | $0.00015558 | $0.00015544 | $37 | $143,729 |
| Sep-21 2024 | $0.00015533 | $0.0001553 | $0.00015569 | $0.00015564 | $6 | $143,574 |
| Sep-20 2024 | $0.00015555 | $0.00014573 | $0.00015604 | $0.00015525 | $111 | $143,773 |
| Sep-19 2024 | $0.00015531 | $0.00015472 | $0.00015716 | $0.00015648 | $47 | $143,555 |
| Sep-18 2024 | $0.00015631 | $0.00014868 | $0.00016281 | $0.00014871 | $80 | $144,481 |
| Sep-17 2024 | $0.00014872 | $0.00014848 | $0.00015624 | $0.00014848 | $75 | $137,467 |
| Sep-16 2024 | $0.00014847 | $0.00014847 | $0.00015831 | $0.00015619 | $30 | $137,231 |
| Sep-15 2024 | $0.00015619 | $0.00015619 | $0.00015798 | $0.00015775 | $1 | $144,368 |
| Sep-14 2024 | $0.00015772 | $0.0001487 | $0.00015772 | $0.0001488 | - | $145,782 |
| Sep-13 2024 | $0.00014878 | $0.00014798 | $0.00016294 | $0.000148 | $90 | $137,521 |