Cap Marché $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Ice Network (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00747962 | $0.00721318 | $0.00837684 | $0.00837684 | $11,364,618 | $49,479,222 |
| Sep-27 2024 | $0.00835024 | $0.00770022 | $0.00902182 | $0.00898713 | $15,112,943 | $55,238,584 |
| Sep-26 2024 | $0.00920113 | $0.00846683 | $0.00922521 | $0.00846683 | $13,017,063 | $60,867,358 |
| Sep-25 2024 | $0.00920896 | $0.00820218 | $0.00964068 | $0.00964068 | $24,996,249 | $60,919,161 |
| Sep-24 2024 | $0.00874897 | $0.00591779 | $0.00874897 | $0.00591779 | $17,240,848 | $57,876,231 |
| Sep-23 2024 | $0.00594743 | $0.00561235 | $0.00595686 | $0.00580573 | $4,380,452 | $39,343,469 |
| Sep-22 2024 | $0.00583008 | $0.0053954 | $0.00584965 | $0.0055631 | $5,755,510 | $38,567,203 |
| Sep-21 2024 | $0.00558338 | $0.00463901 | $0.00558338 | $0.00466737 | $4,997,209 | $36,935,249 |
| Sep-20 2024 | $0.00453095 | $0.00405115 | $0.00471664 | $0.00412412 | $4,631,380 | $29,973,218 |
| Sep-19 2024 | $0.0041482 | $0.00395318 | $0.0041482 | $0.00395318 | $3,258,588 | $27,441,250 |
| Sep-18 2024 | $0.003929 | $0.00381747 | $0.00395064 | $0.00392166 | $2,529,269 | $25,991,201 |
| Sep-17 2024 | $0.00392452 | $0.00380724 | $0.00397761 | $0.00380724 | $2,605,906 | $25,961,508 |
| Sep-16 2024 | $0.00379762 | $0.00373507 | $0.00388223 | $0.00388223 | $2,890,535 | $25,122,093 |
| Sep-15 2024 | $0.00388618 | $0.00388618 | $0.00395205 | $0.0039246 | $2,074,111 | $25,707,923 |
| Sep-14 2024 | $0.00392214 | $0.00391843 | $0.0040645 | $0.0040645 | $2,668,244 | $25,945,815 |