Cap Marché $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monnaies
28.899
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.01484 | $0.013613 | $0.01484 | $0.013702 | $137,850 | - |
Sep-25 2024 | $0.013681 | $0.013681 | $0.0147 | $0.0147 | $80,546 | - |
Sep-24 2024 | $0.014698 | $0.014104 | $0.014698 | $0.014249 | $80,449 | - |
Sep-23 2024 | $0.014349 | $0.013042 | $0.014428 | $0.013042 | $143,128 | - |
Sep-22 2024 | $0.012964 | $0.012723 | $0.012988 | $0.012969 | $22,817 | - |
Sep-21 2024 | $0.012749 | $0.012505 | $0.012842 | $0.012671 | $64,433 | - |
Sep-20 2024 | $0.012554 | $0.011072 | $0.012902 | $0.011142 | $279,602 | - |
Sep-19 2024 | $0.011142 | $0.010225 | $0.011182 | $0.010225 | $91,705 | - |
Sep-18 2024 | $0.010004 | $0.00985132 | $0.010026 | $0.010026 | $62,141 | - |
Sep-17 2024 | $0.010066 | $0.010066 | $0.010687 | $0.010399 | $82,660 | - |
Sep-16 2024 | $0.010303 | $0.010302 | $0.010846 | $0.010846 | $60,967 | - |
Sep-15 2024 | $0.010935 | $0.010935 | $0.011304 | $0.011278 | $10,985 | - |
Sep-14 2024 | $0.011262 | $0.011209 | $0.011346 | $0.011335 | $26,170 | - |
Sep-13 2024 | $0.011325 | $0.010569 | $0.011325 | $0.011208 | $145,310 | - |
Sep-12 2024 | $0.011208 | $0.011119 | $0.011593 | $0.011374 | $35,644 | - |