Cap Marché $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.5440 | $1.5103 | $1.5570 | $1.5188 | - | - |
Sep-25 2024 | $1.5139 | $1.5139 | $1.5479 | $1.5451 | - | - |
Sep-24 2024 | $1.5544 | $1.5247 | $1.5544 | $1.5390 | - | - |
Sep-23 2024 | $1.5405 | $1.5070 | $1.5572 | $1.5070 | - | - |
Sep-22 2024 | $1.5210 | $1.4994 | $1.5302 | $1.5302 | - | - |
Sep-21 2024 | $1.5217 | $1.4998 | $1.5217 | $1.5111 | - | - |
Sep-20 2024 | $1.5044 | $1.4700 | $1.5157 | $1.4746 | - | - |
Sep-19 2024 | $1.4813 | $1.4432 | $1.4854 | $1.4441 | - | - |
Sep-18 2024 | $1.4217 | $1.3876 | $1.4217 | $1.4049 | - | - |
Sep-17 2024 | $1.4087 | $1.3660 | $1.4363 | $1.3781 | - | - |
Sep-16 2024 | $1.3770 | $1.3684 | $1.3944 | $1.3894 | - | - |
Sep-15 2024 | $1.3970 | $1.3970 | $1.4398 | $1.4350 | - | - |
Sep-14 2024 | $1.4339 | $1.4277 | $1.4463 | $1.4463 | - | - |
Sep-13 2024 | $1.4457 | $1.3917 | $1.4520 | $1.3981 | - | - |
Sep-12 2024 | $1.3973 | $1.3838 | $1.4059 | $1.3883 | - | - |